|
A1CAP A1 CAPITAL YATIRIM
|
3,05
|
9.71
|
20.191.489,23 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,40
|
3.70
|
30.027.440,39 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
7,46
|
4.48
|
58.676.742,15 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
85,50
|
9.97
|
35.200.208,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
20,08
|
9.91
|
23.895.126,48 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,50
|
8.70
|
50.673.390,01 |
18:10 |
|
ADGYO ADRA GMYO
|
41,58
|
4.32
|
24.440.002,12 |
18:10 |
|
AEFES ANADOLU EFES
|
16,69
|
0.48
|
1.475.686.073,35 |
18:10 |
|
AFYON AFYON CIMENTO
|
11,78
|
5.56
|
23.352.443,62 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
210,70
|
3.18
|
112.544.899,50 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
28,50
|
4.01
|
237.107.892,08 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
1,18
|
7.27
|
19.423.594,79 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,10
|
4.45
|
1.037.210,38 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,10
|
1.16
|
346.264.000,26 |
18:10 |
|
AHSGY AHES GMYO
|
5,69
|
7.77
|
18.245.448,83 |
18:10 |
|
AKBNK AKBANK
|
66,20
|
6.35
|
15.162.752.312,60 |
18:10 |
|
AKCNS AKCANSA
|
189,70
|
3.66
|
72.168.883,80 |
18:10 |
|
AKENR AKENERJI
|
6,73
|
5.65
|
29.192.734,20 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,33
|
5.43
|
31.237.468,13 |
18:10 |
|
AKFIS AKFEN INSAAT
|
14,04
|
9.95
|
168.937.795,05 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
2,94
|
6.52
|
187.676.557,73 |
18:10 |
|
AKGRT AKSIGORTA
|
4,83
|
4.09
|
51.704.753,28 |
18:10 |
|
AKHAN AKHAN UN
|
24,54
|
9.95
|
26.881.607,88 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
190,90
|
3.02
|
8.118.586,40 |
18:10 |
|
AKSA AKSA
|
10,43
|
3.06
|
171.712.761,15 |
18:10 |
|
AKSEN AKSA ENERJI
|
67,50
|
7.14
|
374.937.635,20 |
18:10 |
|
AKSGY AKIS GMYO
|
9,04
|
3.79
|
54.796.110,55 |
18:10 |
|
AKSUE AKSU ENERJI
|
12,73
|
9.93
|
10.935.162,03 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,42
|
5.19
|
789.130,44 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,00
|
5.32
|
498.345.132,55 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,53
|
5.83
|
109.775.663,97 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
20,72
|
2.78
|
74.335.784,40 |
18:10 |
|
ALCAR ALARKO CARRIER
|
576,00
|
4.92
|
32.184.998,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
68,75
|
7.51
|
14.543.836,45 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
23,00
|
-0.43
|
76.149.688,32 |
18:10 |
|
ALGYO ALARKO GMYO
|
2,71
|
7.97
|
46.150.400,48 |
18:10 |
|
ALKA ALKIM KAGIT
|
4,90
|
6.29
|
8.456.046,43 |
18:10 |
|
ALKIM ALKIM KIMYA
|
10,09
|
5.54
|
7.670.259,89 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
17,81
|
2.00
|
276.627.037,31 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,12
|
2.40
|
815.606.918,32 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
10,85
|
7.32
|
131.428.944,00 |
18:10 |
|
ALVES ALVES KABLO
|
0,49
|
6.52
|
3.199.408,29 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
5,69
|
-5.95
|
238.919.456,39 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
5,90
|
7.86
|
10.880.813,68 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
94,05
|
6.57
|
111.007.599,25 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
22,70
|
3.65
|
111.823.955,94 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
77,00
|
4.62
|
25.484.032,10 |
18:10 |
|
ARCLK ARCELIK
|
69,40
|
3.58
|
121.632.388,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
53,80
|
6.01
|
268.807.381,75 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
11,52
|
4.73
|
7.496.440,36 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
8,74
|
1.63
|
51.246.686,54 |
18:10 |
|
ARMGD ARMADA GIDA
|
125,90
|
9.76
|
142.941.402,90 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,25
|
9.80
|
54.977.962,44 |
18:10 |
|
ARTMS ARTEMIS HALI
|
26,24
|
0.31
|
23.788.999,78 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,00
|
8.70
|
9.137.988,53 |
18:10 |
|
ASELS ASELSAN
|
353,75
|
3.28
|
19.117.790.028,75 |
18:10 |
|
ASGYO ASCE GMYO
|
9,30
|
5.08
|
18.616.698,95 |
18:10 |
|
ASTOR ASTOR ENERJI
|
165,70
|
6.56
|
6.353.229.611,70 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
38,82
|
6.36
|
10.406.133,18 |
18:10 |
|
ATAGY ATA GMYO
|
7,02
|
3.69
|
1.204.826,96 |
18:10 |
|
ATAKP ATAKEY PATATES
|
39,64
|
6.96
|
36.357.140,08 |
18:10 |
|
ATATP ATP YAZILIM
|
213,00
|
2.40
|
137.362.801,00 |
18:10 |
|
ATATR ATA TURIZM
|
4,19
|
9.97
|
68.098.118,71 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
81,30
|
8.26
|
747.801,05 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
4,27
|
8.38
|
2.080.606,49 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
69,25
|
9.57
|
435.731,40 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,51
|
1.90
|
7.509.592,96 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
28,50
|
4.47
|
24.421.776,24 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,24
|
9.27
|
8.018.045,95 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
49,12
|
7.30
|
34.162.261,32 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
7,94
|
6.01
|
1.898.185,60 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
308,50
|
5.02
|
9.879.906,25 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,70
|
6.57
|
125.127.653,14 |
18:10 |
|
AYEN AYEN ENERJI
|
24,56
|
4.69
|
9.782.435,74 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
7,59
|
8.90
|
1.311.476,09 |
18:10 |
|
AYGAZ AYGAZ
|
268,00
|
3.78
|
281.573.864,50 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
2,75
|
3.77
|
15.753.689,81 |
18:10 |
|
BAGFS BAGFAS
|
18,07
|
3.85
|
13.765.765,25 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
131,00
|
-3.39
|
198.068.955,20 |
18:10 |
|
BAKAB BAK AMBALAJ
|
24,70
|
7.39
|
6.693.131,32 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,45
|
0.82
|
1.124.242,85 |
18:10 |
|
BALSU BALSU GIDA
|
7,44
|
0.54
|
160.636.016,52 |
18:10 |
|
BANVT BANVIT
|
114,20
|
3.82
|
9.680.387,00 |
18:10 |
|
BARMA BAREM AMBALAJ
|
4,33
|
3.10
|
3.792.665,55 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
8,90
|
4.71
|
708.721,82 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,20
|
10.00
|
6.384.832,48 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,95
|
2.79
|
18.059.082,36 |
18:10 |
|
BEGYO BATI EGE GMYO
|
2,98
|
4.56
|
13.196.438,52 |
18:10 |
|
BERA BERA HOLDING
|
9,79
|
5.84
|
58.751.451,67 |
18:10 |
|
BESLR BESLER GIDA
|
10,03
|
4.70
|
22.974.035,04 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
15,20
|
1.81
|
131.587.726,26 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
44,02
|
4.76
|
273.397.973,18 |
18:10 |
|
BEYAZ BEYAZ FILO
|
13,54
|
3.83
|
5.176.314,45 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
97,25
|
6.40
|
18.315.758,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
11,95
|
8.93
|
24.424.865,50 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
2,69
|
5.91
|
7.255.931,99 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
5,12
|
3.43
|
105.614.920,66 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
34,42
|
9.97
|
45.554.154,84 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
372,50
|
3.62
|
6.408.622.546,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
24,66
|
1.07
|
58.124.377,50 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
3,64
|
9.97
|
41.101.287,34 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,55
|
3.23
|
77.291.838,02 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
15,94
|
5.98
|
4.986.900,01 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,21
|
8.04
|
80.558.818,73 |
18:10 |
|
BKRGY BAKIRCI GMYO
|
4,08
|
8.51
|
40.825.953,73 |
18:10 |
|
BLCYT BILICI YATIRIM
|
1,52
|
7.04
|
12.721.543,01 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
26,68
|
1.52
|
43.774.836,96 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
8,56
|
5.29
|
21.897.471,79 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
34,60
|
9.98
|
82.525.735,04 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
5,20
|
3.79
|
14.976.395,45 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
14,38
|
5.35
|
22.129.067,69 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
1,75
|
4.17
|
39.182.374,10 |
18:10 |
|
BORSK BOR SEKER
|
4,73
|
5.82
|
14.841.646,26 |
18:10 |
|
BOSSA BOSSA
|
5,10
|
4.94
|
2.057.129,90 |
18:10 |
|
BRISA BRISA
|
71,70
|
6.54
|
18.193.016,95 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
5,80
|
9.85
|
2.016.038,54 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
5,21
|
3.78
|
1.512.984,10 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
28,30
|
9.95
|
1.715.659,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
8,39
|
5.40
|
35.946.002,32 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,97
|
9.96
|
275.526,86 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
667,50
|
2.69
|
1.610.229.683,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.335,00
|
9.88
|
74.132.807,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
4,42
|
9.95
|
59.824.131,52 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
1,73
|
9.49
|
272.826.465,63 |
18:10 |
|
BUCIM BURSA CIMENTO
|
4,04
|
5.21
|
26.296.188,05 |
18:10 |
|
BULGS BULLS GSYO
|
4,89
|
7.24
|
25.433.655,69 |
18:10 |
|
BURCE BURCELIK
|
19,06
|
2.47
|
54.574.734,36 |
18:10 |
|
BURVA BURCELIK VANA
|
245,20
|
0.12
|
20.537.449,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
54,10
|
8.20
|
28.080.643,40 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
14,92
|
4.92
|
5.110.131,98 |
18:10 |
|
CANTE CAN2 TERMIK
|
0,96
|
4.35
|
156.910.359,08 |
18:10 |
|
CASA CASA EMTIA PETROL
|
36,96
|
10.00
|
700.687,68 |
18:10 |
|
CATES CATES ELEKTRIK
|
24,88
|
9.99
|
16.951.818,14 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
71,85
|
-2.91
|
1.326.785.304,95 |
18:10 |
|
CELHA CELIK HALAT
|
25,60
|
3.64
|
55.317.743,16 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,09
|
2.96
|
23.978.934,19 |
18:10 |
|
CEMTS CEMTAS
|
6,47
|
4.86
|
13.616.432,60 |
18:10 |
|
CEMZY CEM ZEYTIN
|
5,66
|
9.90
|
55.055.854,55 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
17,12
|
6.93
|
18.701.403,11 |
18:10 |
|
CGCAM CAGDAS CAM
|
16,63
|
9.99
|
34.296.981,28 |
18:10 |
|
CIMSA CIMSA
|
41,68
|
4.30
|
241.359.076,40 |
18:10 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
99,00
|
10.00
|
715.037.385,75 |
18:10 |
|
CLEBI CELEBI
|
1.220,00
|
1.16
|
88.805.050,00 |
18:10 |
|
CMBTN CIMBETON
|
1.028,00
|
2.90
|
26.014.795,00 |
18:10 |
|
CMENT CIMENTAS
|
230,00
|
5.02
|
256.283,10 |
18:10 |
|
CONSE CONSUS ENERJI
|
1,35
|
7.14
|
9.924.997,98 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
73,90
|
3.43
|
2.455.153,30 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
8,05
|
-1.23
|
51.265.679,29 |
18:10 |
|
CRFSA CARREFOURSA
|
133,30
|
5.79
|
171.094.230,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
17,68
|
5.24
|
16.879.201,21 |
18:10 |
|
CVKMD CVK MADEN
|
12,70
|
9.96
|
339.865.721,77 |
18:10 |
|
CWENE CW ENERJI
|
16,36
|
9.95
|
334.573.176,52 |
18:10 |
|
DAGI DAGI GIYIM
|
6,33
|
7.29
|
18.151.961,94 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
2,14
|
7.54
|
91.413.873,74 |
18:10 |
|
DARDL DARDANEL
|
0,98
|
5.38
|
13.529.361,12 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
3,91
|
3.99
|
21.798.046,23 |
18:10 |
|
DENGE DENGE HOLDING
|
1,27
|
4.10
|
21.843.585,59 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,23
|
4.24
|
8.293.631,21 |
18:10 |
|
DERIM DERIMOD
|
21,84
|
5.41
|
5.588.508,80 |
18:10 |
|
DESA DESA DERI
|
8,08
|
2.54
|
10.536.965,91 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
21,60
|
4.15
|
8.399.071,90 |
18:10 |
|
DEVA DEVA HOLDING
|
73,00
|
2.46
|
49.792.013,75 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
45,60
|
5.46
|
48.781.201,34 |
18:10 |
|
DGGYO DOGUS GMYO
|
22,74
|
4.03
|
1.961.592,66 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,58
|
-2.35
|
48.140.870,29 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
16,90
|
4.00
|
736.450,73 |
18:10 |
|
DITAS DITAS BDY
|
6,18
|
3.34
|
11.947.675,04 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
1.01
|
32.338.138,67 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
7,45
|
9.56
|
154.624.116,34 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
6,00
|
7.72
|
25.837.451,29 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,51
|
8.67
|
8.294.452,32 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
131,40
|
1.78
|
448.067.256,10 |
18:10 |
|
DOCO DO-CO
|
12.200,00
|
4.54
|
114.432.710,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
18,81
|
9.36
|
10.387.789,73 |
18:10 |
|
DOFRB DOF ROBOTIK
|
55,45
|
2.88
|
152.179.482,95 |
18:10 |
|
DOGUB DOGUSAN
|
24,58
|
1.15
|
23.972.885,70 |
18:10 |
|
DOHOL DOGAN HOLDING
|
17,27
|
5.43
|
271.425.168,89 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
14,49
|
7.81
|
2.546.413,41 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
68,85
|
-10.00
|
331.145.730,30 |
18:10 |
|
DUNYH DUNYA HOLDING
|
10,73
|
3.57
|
32.809.668,05 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,70
|
-4.52
|
40.520.288,27 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
8,00
|
6.10
|
15.591.745,75 |
18:10 |
|
DYOBY DYO BOYA
|
8,49
|
6.13
|
10.031.899,54 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,14
|
6.25
|
27.186.998,28 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
78,75
|
2.94
|
26.487.515,60 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
48,08
|
5.39
|
146.047.688,46 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
19,10
|
2.58
|
54.867.869,31 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
160,80
|
9.09
|
93.000.219,40 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
2,98
|
9.96
|
10.729.818,01 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
23,40
|
5.79
|
18.065.539,52 |
18:10 |
|
EFOR EFOR YATIRIM
|
12,01
|
-1.23
|
728.333.166,30 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
4.330,00
|
9.97
|
101.657.707,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,94
|
6.27
|
27.338.199,87 |
18:10 |
|
EGEPO NASMED EGEPOL
|
4,52
|
9.98
|
16.498.317,23 |
18:10 |
|
EGGUB EGE GUBRE
|
83,80
|
1.27
|
37.007.490,60 |
18:10 |
|
EGPRO EGE PROFIL
|
29,08
|
4.68
|
13.570.233,30 |
18:10 |
|
EGSER EGE SERAMIK
|
2,03
|
3.57
|
3.223.792,56 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
23,30
|
5.14
|
37.634.418,16 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
17,49
|
5.55
|
2.146.450.826,09 |
18:10 |
|
EKIM EKIM TURIZM
|
14,95
|
3.46
|
88.698.648,59 |
18:10 |
|
EKIZ EKIZ KIMYA
|
36,24
|
6.59
|
554.021,88 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
2,55
|
4.94
|
22.572.968,99 |
18:10 |
|
EKSUN EKSUN GIDA
|
3,50
|
2.04
|
69.450.874,98 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
17,64
|
3.52
|
11.211.973,52 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
4,86
|
-2.02
|
114.485.146,60 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
142,20
|
6.04
|
592.263,80 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
36,14
|
6.86
|
163.677.066,82 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
10,12
|
8.58
|
12.822.361,45 |
18:10 |
|
ENERY ENERYA ENERJI
|
14,19
|
3.20
|
788.412.166,23 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
118,60
|
4.13
|
525.283.799,00 |
18:10 |
|
ENKAI ENKA INSAAT
|
81,25
|
1.31
|
1.770.346.668,20 |
18:10 |
|
ENPRA ENPARA BANK
|
46,00
|
2.00
|
3.365.344,00 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,43
|
9.95
|
4.019.603,91 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,87
|
9.93
|
92.419.745,07 |
18:10 |
|
EPLAS EGEPLAST
|
4,88
|
3.83
|
10.583.575,23 |
18:10 |
|
ERBOS ERBOSAN
|
98,85
|
6.52
|
4.308.211,10 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
31,10
|
5.42
|
16.680.797,38 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
31,84
|
3.04
|
4.736.708.008,10 |
18:10 |
|
ERSU ERSU GIDA
|
15,30
|
2.00
|
5.611.568,01 |
18:10 |
|
ESCAR ESCAR FILO
|
8,26
|
9.99
|
26.213.937,53 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,62
|
4.32
|
54.369.706,84 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
1,97
|
6.49
|
33.057.249,19 |
18:10 |
|
ETILR ETILER GIDA
|
6,41
|
2.23
|
23.047.208,46 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
8,92
|
-3.04
|
6.565.773,42 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
6,59
|
-7.18
|
3.196.363,91 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,45
|
-1.46
|
7.163.061,02 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
43,02
|
8.58
|
473.474.841,46 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
2,35
|
4.91
|
45.846.357,92 |
18:10 |
|
EUYO EURO YAT. ORT.
|
3,12
|
4.00
|
1.702.611,92 |
18:10 |
|
EYGYO EYG GMYO
|
1,75
|
1.74
|
8.621.580,87 |
18:10 |
|
FADE FADE GIDA
|
10,21
|
6.13
|
12.476.508,15 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
1,99
|
3.65
|
191.157.802,57 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,65
|
4.55
|
17.444.486,02 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
212,90
|
3.65
|
19.516.471,80 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,82
|
7.00
|
37.220.588,49 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
0,88
|
6.02
|
8.776.488,73 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
77,70
|
4.09
|
63.094.649,15 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,08
|
7.22
|
45.052.256,94 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
18,46
|
6.64
|
26.413.930,69 |
18:10 |
|
FROTO FORD OTOSAN
|
68,65
|
3.86
|
1.265.346.413,30 |
18:10 |
|
FZLGY FUZUL GMYO
|
5,08
|
9.96
|
35.513.933,75 |
18:10 |
|
GARAN GARANTI BANKASI
|
137,50
|
6.75
|
6.547.035.801,30 |
18:10 |
|
GARFA GARANTI FAKTORING
|
22,10
|
5.24
|
24.157.001,36 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
87,50
|
-9.98
|
4.310.438,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,00
|
-0.99
|
57.970.609,75 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
18,72
|
5.76
|
2.395.025,74 |
18:10 |
|
GENIL GEN ILAC
|
4,02
|
9.84
|
102.143.813,66 |
18:10 |
|
GENKM GENTAS KIMYA
|
6,30
|
5.35
|
19.807.107,59 |
18:10 |
|
GENTS GENTAS
|
3,39
|
5.61
|
13.850.820,35 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
21,90
|
1.11
|
144.810.792,34 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
35,56
|
9.96
|
252.486.906,62 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
22,24
|
9.99
|
35.209.165,10 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
6,94
|
8.61
|
769.065,84 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
32,98
|
6.39
|
11.131.255,74 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
119,80
|
7.44
|
386.790.692,90 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
1,40
|
9.38
|
7.055.878,93 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,96
|
0.38
|
143.480.394,74 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,18
|
-4.42
|
224.632.419,40 |
18:10 |
|
GOKNR GOKNUR GIDA
|
13,58
|
7.10
|
38.419.516,39 |
18:10 |
|
GOLDA GOLDA GIDA
|
5,89
|
4.25
|
42.652.002,59 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
225,30
|
4.06
|
47.946.896,00 |
18:10 |
|
GOODY GOOD-YEAR
|
1,94
|
1.04
|
30.251.501,87 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
16,07
|
4.08
|
26.377.535,52 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
7,00
|
3.55
|
2.583.574,44 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
277,25
|
9.91
|
60.358.483,50 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
68,75
|
6.42
|
71.466.291,40 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
10,80
|
3.35
|
29.697.018,95 |
18:10 |
|
GSDHO GSD HOLDING
|
4,00
|
4.71
|
26.917.294,45 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
0,76
|
5.56
|
135.210.281,46 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
283,50
|
3.94
|
1.388.812.580,50 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
59,65
|
3.02
|
96.805.252,70 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
17,95
|
6.02
|
88.666.573,13 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
17,74
|
9.98
|
28.290.212,12 |
18:10 |
|
HALKB T. HALK BANKASI
|
40,36
|
1.51
|
1.311.429.502,90 |
18:10 |
|
HATEK HATAY TEKSTIL
|
6,81
|
8.79
|
2.520.848,38 |
18:10 |
|
HATSN HATSAN GEMI
|
22,30
|
3.82
|
60.001.809,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,04
|
5.05
|
64.105.371,89 |
18:10 |
|
HEDEF HEDEF HOLDING
|
6,27
|
-9.91
|
754.685.716,44 |
18:10 |
|
HEKTS HEKTAS
|
1,83
|
8.28
|
528.565.185,52 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,45
|
9.99
|
21.053.528,02 |
18:10 |
|
HLGYO HALK GMYO
|
3,69
|
6.34
|
131.838.368,53 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
36,56
|
5.79
|
26.287.600,78 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
7,17
|
-0
|
223.895.417,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
30,20
|
4.07
|
15.290.319,70 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,19
|
6.83
|
4.409.093,61 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
6.49
|
109.284.284,34 |
18:10 |
|
HURGZ HURRIYET GZT.
|
3,67
|
5.46
|
8.913.107,51 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,45
|
8.03
|
12.624.136,28 |
18:10 |
|
ICUGS ICU GIRISIM
|
1,10
|
10.00
|
11.877.973,65 |
18:10 |
|
IDGYO IDEALIST GMYO
|
1,59
|
7.43
|
3.812.980,24 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,84
|
-9.88
|
351.392.176,52 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
11,33
|
10.00
|
13.106.722,62 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
1,44
|
4.35
|
725.551,23 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
0,78
|
4.00
|
9.529.987,11 |
18:10 |
|
IHLAS IHLAS HOLDING
|
0,74
|
8.82
|
57.539.275,89 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
0,96
|
6.67
|
19.651.439,58 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,79
|
3.95
|
2.434.334,23 |
18:10 |
|
IMASM IMAS MAKINA
|
1,34
|
6.35
|
19.079.849,02 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,09
|
6.94
|
67.764.118,21 |
18:10 |
|
INFO INFO YATIRIM
|
0,64
|
8.47
|
142.550.630,27 |
18:10 |
|
INGRM INGRAM BILISIM
|
206,00
|
5.75
|
5.782.221,70 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
172,70
|
7.94
|
751.852,50 |
18:10 |
|
INTEM INTEMA
|
164,10
|
3.21
|
15.902.248,40 |
18:10 |
|
INTET INTETRA TEKNOLOJI
|
43,78
|
6.94
|
121.462.379,24 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
4,00
|
4.99
|
12.549.753,79 |
18:10 |
|
INVES INVESTCO HOLDING
|
658,00
|
0.46
|
141.811.016,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
4.90
|
1.438.663,20 |
18:10 |
|
ISBTR IS BANKASI (B)
|
384.000,00
|
3.23
|
1.150.830,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,87
|
4.55
|
9.162.451.511,55 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
52,70
|
4.88
|
95.092.666,85 |
18:10 |
|
ISFIN IS FIN.KIR.
|
15,96
|
4.31
|
33.154.358,49 |
18:10 |
|
ISGSY IS GIRISIM
|
11,22
|
4.86
|
64.696.478,68 |
18:10 |
|
ISGYO IS GMYO
|
18,15
|
5.22
|
39.061.564,19 |
18:10 |
|
ISKPL ISIK PLASTIK
|
2,26
|
1.80
|
105.096.242,02 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
27,40
|
6.53
|
158.042.882,36 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
4,81
|
5.25
|
2.786.463,74 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
13,20
|
3.94
|
192.354.842,19 |
18:10 |
|
ISYAT IS YAT. ORT.
|
5,57
|
5.09
|
3.814.023,87 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
3,60
|
7.14
|
72.028.623,66 |
18:10 |
|
IZFAS IZMIR FIRCA
|
14,13
|
-0.91
|
92.864.048,98 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
23,12
|
3.77
|
3.465.819,48 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,44
|
3.54
|
76.403.134,82 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
11,14
|
7.22
|
22.818.619,64 |
18:10 |
|
KAPLM KAPLAMIN
|
102,90
|
5.38
|
43.767.968,90 |
18:10 |
|
KARCL KARDEMIR CELIK
|
28,60
|
10.00
|
298.492.106,32 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
4,72
|
8.26
|
21.611.771,98 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
7,43
|
6.60
|
83.432.717,61 |
18:10 |
|
KARTN KARTONSAN
|
125,80
|
-0.40
|
436.120.279,70 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
1,19
|
9.17
|
63.750.187,75 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,35
|
0.86
|
44.903.802,31 |
18:10 |
|
KBORU KUZEY BORU
|
10,08
|
9.92
|
121.504.903,33 |
18:10 |
|
KCAER KOCAER CELIK
|
10,20
|
8.40
|
261.973.091,62 |
18:10 |
|
KCHOL KOC HOLDING
|
203,00
|
3.84
|
7.653.761.629,70 |
18:10 |
|
KENT KENT GIDA
|
277,25
|
9.91
|
1.658.399,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,10
|
7.02
|
2.368.887,36 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
5,14
|
5.11
|
10.086.546,08 |
18:10 |
|
KGYO KORAY GMYO
|
7,81
|
10.00
|
76.649.089,03 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,91
|
3.41
|
25.794.203,55 |
18:10 |
|
KLGYO KILER GMYO
|
3,72
|
5.98
|
22.140.919,19 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
19,93
|
9.93
|
24.338.076,36 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
17,08
|
3.08
|
9.165.221,99 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,14
|
6.57
|
652.035,05 |
18:10 |
|
KLRHO KILER HOLDING
|
9,60
|
5.26
|
123.365.820,40 |
18:10 |
|
KLSER KALESERAMIK
|
13,86
|
3.82
|
22.748.201,96 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,60
|
3.31
|
52.720.898,15 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
48,70
|
1.37
|
95.305.098,04 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
12,14
|
8.01
|
8.363.567,21 |
18:10 |
|
KNFRT KONFRUT TARIM
|
6,85
|
5.38
|
9.087.685,37 |
18:10 |
|
KOCMT KOC METALURJI
|
2,49
|
7.33
|
71.589.564,60 |
18:10 |
|
KONKA KONYA KAGIT
|
6,78
|
3.67
|
7.152.416,05 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,43
|
9.95
|
11.740.797,72 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.162,50
|
8.68
|
55.305.357,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
2,79
|
8.14
|
41.179.445,38 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,50
|
3.73
|
93.945.742,87 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
8,53
|
5.96
|
10.468.240,01 |
18:10 |
|
KPEKS KAPEKS KIMYA
|
42,14
|
9.97
|
61.298.152,48 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,18
|
5.08
|
105.281.755,68 |
18:10 |
|
KRDMB KARDEMIR (B)
|
55,40
|
9.92
|
161.949.511,55 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,80
|
6.42
|
1.403.571.505,42 |
18:10 |
|
KRGYO KORFEZ GMYO
|
3,66
|
9.91
|
101.402.317,79 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
16,92
|
4.70
|
9.039.686,73 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,80
|
3.17
|
41.000.745,26 |
18:10 |
|
KRSTL KRISTAL KOLA
|
7,05
|
3.68
|
26.666.969,02 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
4,49
|
2.05
|
20.679.242,81 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,14
|
3.38
|
13.416.268,67 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.440,00
|
1.41
|
832.991,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
4,02
|
9.84
|
322.046.516,97 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
50,35
|
5.11
|
10.839.946,62 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
60,90
|
4.55
|
10.021.678,15 |
18:10 |
|
KUVVA KUVVA GIDA
|
73,95
|
1.72
|
11.409.334,35 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
8,24
|
-5.29
|
271.503.596,31 |
18:10 |
|
KZBGY KIZILBUK GYO
|
1,13
|
7.62
|
25.646.612,71 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
15,74
|
5.64
|
11.604.797,87 |
18:10 |
|
LIDER LDR TURIZM
|
6,85
|
9.95
|
101.590.673,53 |
18:10 |
|
LIDFA LIDER FAKTORING
|
1,83
|
6.40
|
32.231.025,53 |
18:10 |
|
LILAK LILA KAGIT
|
18,68
|
6.20
|
61.782.933,13 |
18:10 |
|
LINK LINK BILGISAYAR
|
2,70
|
8.43
|
46.810.110,94 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,65
|
4.62
|
11.110.818,02 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
21,80
|
6.86
|
63.047.672,80 |
18:10 |
|
LOGO LOGO YAZILIM
|
121,80
|
3.31
|
54.052.473,70 |
18:10 |
|
LRSHO LORAS HOLDING
|
1,55
|
6.16
|
12.549.822,18 |
18:10 |
|
LUKSK LUKS KADIFE
|
49,58
|
7.83
|
4.935.427,32 |
18:10 |
|
LXGYO LUXERA GMYO
|
5,55
|
5.71
|
16.965.049,50 |
18:10 |
|
LYDHO LYDIA HOLDING
|
18,20
|
9.97
|
11.686.192,53 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
1.675,00
|
0.60
|
278.656.212,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
696,00
|
5.06
|
25.249.674,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
25,20
|
5.00
|
14.330.391,34 |
18:10 |
|
MAGEN MARGUN ENERJI
|
4,82
|
9.79
|
119.269.904,99 |
18:10 |
|
MAKIM MAKIM MAKINE
|
12,19
|
2.96
|
7.684.028,42 |
18:10 |
|
MAKTK MAKINA TAKIM
|
5,34
|
5.33
|
11.195.932,78 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
1,85
|
9.47
|
49.218.048,84 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
7,73
|
7.36
|
4.239.341,55 |
18:10 |
|
MARMR MARMARA HOLDING
|
1,12
|
5.66
|
60.106.067,94 |
18:10 |
|
MARTI MARTI OTEL
|
1,28
|
5.79
|
101.115.722,29 |
18:10 |
|
MASFN MASFEN ENERJI
|
34,80
|
1.10
|
99.179.166,10 |
18:10 |
|
MAVI MAVI GIYIM
|
35,58
|
1.66
|
307.331.121,40 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
120,50
|
0.33
|
257.052.002,30 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,60
|
3.33
|
6.108.403,55 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
0,99
|
6.45
|
833.244,15 |
18:10 |
|
MEGMT MEGA METAL
|
3,25
|
4.17
|
125.404.693,00 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,56
|
6.12
|
6.878.689,69 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
15,48
|
3.20
|
3.232.867,44 |
18:10 |
|
MERCN MERCAN KIMYA
|
3,13
|
6.10
|
33.270.500,85 |
18:10 |
|
MERIT MERIT TURIZM
|
12,66
|
3.69
|
28.320.214,03 |
18:10 |
|
MERKO MERKO GIDA
|
0,91
|
5.81
|
13.410.649,64 |
18:10 |
|
METEN METGUN ENERJI
|
20,40
|
0.49
|
230.614.574,82 |
18:10 |
|
METRO METRO HOLDING
|
7,52
|
2.04
|
46.138.119,87 |
18:10 |
|
MEYSU MEYSU GIDA
|
7,41
|
4.37
|
51.479.009,74 |
18:10 |
|
MGROS MIGROS TICARET
|
454,00
|
4.25
|
1.047.858.432,75 |
18:10 |
|
MHRGY MHR GMYO
|
1,67
|
3.73
|
5.952.822,74 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
24,28
|
5.57
|
463.032.469,06 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
9,50
|
9.95
|
496.931,32 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,63
|
3.22
|
17.138.684,32 |
18:10 |
|
MNDTR MONDI TURKEY
|
3,63
|
5.83
|
2.651.049,20 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
8,60
|
2.75
|
41.477.443,61 |
18:10 |
|
MOGAN MOGAN ENERJI
|
8,20
|
8.32
|
107.601.193,72 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
15,02
|
5.77
|
20.759.572,77 |
18:10 |
|
MPARK MLP SAGLIK
|
404,00
|
4.66
|
362.000.570,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,12
|
7.69
|
67.405.087,48 |
18:10 |
|
MRSHL MARSHALL
|
1.151,00
|
4.35
|
27.906.577,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
4,25
|
4.94
|
3.437.628,78 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
15,12
|
5.88
|
8.211.721,55 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,67
|
2.82
|
850.062,92 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
3,71
|
4.51
|
1.070.921,07 |
18:10 |
|
NATEN NATUREL ENERJI
|
2,99
|
7.55
|
27.915.031,40 |
18:10 |
|
NETAS NETAS TELEKOM.
|
69,30
|
10.00
|
21.821.322,95 |
18:10 |
|
NETCD NETCAD YAZILIM
|
91,20
|
-2.04
|
539.414.544,10 |
18:10 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
9,12
|
5.43
|
74.732.545,90 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
2,25
|
7.14
|
16.658.329,45 |
18:10 |
|
NTGAZ NATURELGAZ
|
8,99
|
-4.67
|
380.375.205,74 |
18:10 |
|
NTHOL NET HOLDING
|
36,86
|
1.10
|
182.198.069,18 |
18:10 |
|
NUGYO NUROL GMYO
|
5,93
|
5.14
|
7.407.112,58 |
18:10 |
|
NUHCM NUH CIMENTO
|
168,00
|
1.27
|
41.983.314,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
3,60
|
1.41
|
105.585.170,96 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
19,15
|
7.46
|
7.139.990,24 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
4,66
|
6.15
|
156.356.554,41 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
52,95
|
2.42
|
361.691.337,15 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,54
|
5.24
|
18.533.620,28 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
88,60
|
7.00
|
58.174.788,90 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
7,89
|
5.20
|
8.715.214,12 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
1,63
|
6.54
|
3.263.176,61 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
18,45
|
3.77
|
193.624.446,13 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
130,40
|
6.71
|
581.900,00 |
18:10 |
|
ORZAX ORZAKS ILAC
|
60,20
|
4.33
|
143.498.250,90 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
4,42
|
5.24
|
6.111.897,59 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,02
|
5.15
|
18.100.133,16 |
18:10 |
|
OTKAR OTOKAR
|
316,00
|
4.98
|
144.047.207,00 |
18:10 |
|
OTTO OTTO HOLDING
|
92,40
|
10.00
|
31.120.785,15 |
18:10 |
|
OYAKC OYAK CIMENTO
|
19,33
|
3.48
|
241.613.553,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
26,14
|
9.19
|
1.666.106,40 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
5,84
|
6.38
|
3.126.499,52 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
23,34
|
9.99
|
18.629.128,78 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
126,00
|
-10.00
|
51.134.048,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
1,41
|
4.44
|
23.101.989,67 |
18:10 |
|
OZKGY OZAK GMYO
|
12,03
|
5.07
|
49.314.043,86 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
8,15
|
4.22
|
2.568.901,85 |
18:10 |
|
OZSUB OZSU BALIK
|
31,48
|
9.15
|
27.713.057,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
11,77
|
2.79
|
34.348.250,12 |
18:10 |
|
PAGYO PANORA GMYO
|
112,00
|
1.08
|
6.648.548,80 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
0,74
|
8.82
|
86.598.149,67 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
39,30
|
3.42
|
8.035.197,80 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
5,65
|
5.02
|
14.716.063,61 |
18:10 |
|
PARSN PARSAN
|
50,95
|
4.62
|
9.451.404,08 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
25,34
|
9.98
|
237.985.693,00 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
7,81
|
10.00
|
117.931.243,54 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
30,80
|
5.91
|
31.318.101,66 |
18:10 |
|
PEKGY PEKER GMYO
|
0,80
|
9.59
|
114.160.598,08 |
18:10 |
|
PENGD PENGUEN GIDA
|
6,66
|
3.74
|
11.569.615,03 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,00
|
9.89
|
6.805.037,40 |
18:10 |
|
PETKM PETKIM
|
17,77
|
4.53
|
989.462.871,34 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,51
|
7.82
|
11.534.426,64 |
18:10 |
|
PGSUS PEGASUS
|
134,60
|
5.82
|
2.255.065.366,70 |
18:10 |
|
PINSU PINAR SU
|
7,44
|
5.08
|
8.759.480,62 |
18:10 |
|
PKART PLASTIKKART
|
72,70
|
4.76
|
40.239.833,90 |
18:10 |
|
PKENT PETROKENT TURIZM
|
103,80
|
4.22
|
36.683.762,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
14,47
|
5.85
|
15.618.457,03 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
26,70
|
3.65
|
11.012.561,96 |
18:10 |
|
PNSUT PINAR SUT
|
9,25
|
4.99
|
15.327.795,17 |
18:10 |
|
POLHO POLISAN HOLDING
|
14,85
|
5.32
|
11.903.113,77 |
18:10 |
|
POLTK POLITEKNIK METAL
|
2.230,00
|
-5.95
|
52.314.783,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
3,87
|
9.94
|
23.008.329,93 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
18,99
|
9.96
|
13.737.674,60 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
11,71
|
6.75
|
17.893.693,08 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,48
|
9.99
|
48.009.824,59 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
60,85
|
8.27
|
16.963.485,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,24
|
9.73
|
42.546.635,95 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
38,04
|
-2.96
|
1.497.426,66 |
18:10 |
|
QNBTR QNB BANK
|
162,50
|
6.21
|
5.418.575,80 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,41
|
6.82
|
88.694.073,72 |
18:10 |
|
QUICK QUICK SIGORTA
|
41,24
|
3.57
|
59.025.283,80 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
7,62
|
-9.93
|
2.012.442,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
102,80
|
7.03
|
12.498.383,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
2,66
|
4.31
|
39.569.777,07 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
175,70
|
3.05
|
262.101.007,00 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,74
|
8.75
|
4.601.276,73 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
11,61
|
9.94
|
2.593.681,43 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
1,97
|
3.68
|
49.609.580,79 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
12,30
|
4.24
|
50.564.237,36 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,20
|
2.24
|
28.776.806,01 |
18:10 |
|
RYGYO REYSAS GMYO
|
49,32
|
-3.86
|
153.020.406,48 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
28,38
|
1.94
|
292.416.819,74 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,28
|
3.18
|
34.899.682,86 |
18:10 |
|
SAHOL SABANCI HOLDING
|
86,20
|
4.55
|
3.093.530.003,40 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
3,19
|
6.33
|
3.315.422,15 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
29,26
|
2.24
|
6.580.653,54 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
3,63
|
7.72
|
32.551.846,36 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
21,48
|
6.55
|
10.053.335,96 |
18:10 |
|
SARAE SA-RA ENERJI
|
30,04
|
5.92
|
192.608.990,62 |
18:10 |
|
SARKY SARKUYSAN
|
16,69
|
-0.30
|
101.160.409,52 |
18:10 |
|
SASA SASA POLYESTER
|
1,65
|
10.00
|
7.269.074.597,87 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
32,68
|
6.73
|
31.595.355,86 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
12,58
|
6.61
|
37.647.393,25 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
13,15
|
9.95
|
26.488.689,38 |
18:10 |
|
SEGYO SEKER GMYO
|
2,30
|
5.99
|
7.817.293,66 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
2,71
|
7.11
|
5.878.328,29 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
2,98
|
9.96
|
10.381.135,51 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,15
|
9.98
|
176.457.682,70 |
18:10 |
|
SELVA SELVA GIDA
|
0,94
|
9.30
|
10.298.120,24 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
4,95
|
5.77
|
9.722.767,07 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
2,63
|
7.79
|
2.158.235,25 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
1,44
|
8.27
|
2.562.848,10 |
18:10 |
|
SISE SISE CAM
|
35,60
|
3.31
|
1.439.341.918,56 |
18:10 |
|
SKBNK SEKERBANK
|
3,32
|
5.06
|
213.349.134,15 |
18:10 |
|
SKTAS SOKTAS
|
1,24
|
8.77
|
22.147.051,41 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
50,45
|
4.62
|
10.688.110,89 |
18:10 |
|
SKYMD SEKER YATIRIM
|
10,44
|
3.06
|
30.219.072,26 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
11,22
|
10.00
|
5.127.209,21 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
3,80
|
-0.52
|
120.887.437,88 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
4,37
|
3.80
|
20.265.871,70 |
18:10 |
|
SNGYO SINPAS GMYO
|
2,37
|
6.28
|
43.670.117,03 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
2,02
|
5.76
|
14.539.359,18 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
16,22
|
4.04
|
320.840,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
5,65
|
3.86
|
264.747,70 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,41
|
9.29
|
42.605.177,63 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
7,18
|
3.91
|
26.968.919,43 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,30
|
3.53
|
325.387.430,45 |
18:10 |
|
SONME SONMEZ FILAMENT
|
95,45
|
6.35
|
1.952.102,70 |
18:10 |
|
SRVGY SERVET GMYO
|
1,80
|
4.65
|
9.525.646,51 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
23,62
|
4.05
|
19.925.533,74 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
166,40
|
3.03
|
958.731,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
13,56
|
-1.60
|
19.007.817,13 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
16,02
|
8.24
|
31.773.078,69 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
4,40
|
4.27
|
6.166.261,43 |
18:10 |
|
SVGYO SAVUR GMYO
|
1,93
|
0.52
|
53.499.470,52 |
18:10 |
|
TABGD TAB GIDA
|
192,30
|
4.97
|
357.615.483,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
325,00
|
6.91
|
25.009.639,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
3,54
|
4.73
|
38.972.897,90 |
18:10 |
|
TATGD TAT GIDA
|
15,12
|
2.58
|
29.416.953,18 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
278,75
|
4.30
|
1.390.637.850,25 |
18:10 |
|
TBORG T.TUBORG
|
114,90
|
2.41
|
10.769.577,90 |
18:10 |
|
TCELL TURKCELL
|
93,95
|
0.16
|
8.000.237.987,85 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
120,90
|
6.52
|
561.270.386,60 |
18:10 |
|
TDGYO TREND GMYO
|
4,16
|
6.39
|
3.897.380,08 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
1,25
|
-9.42
|
4.468.591,25 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
3,53
|
9.97
|
17.626.985,67 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
10,64
|
-0
|
0,00 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
6,68
|
4.38
|
9.437.876,90 |
18:10 |
|
TGSAS TGS DIS TICARET
|
111,00
|
0.91
|
109.160.778,30 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,25
|
9.91
|
22.653.087.207,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
190,80
|
-0.05
|
871.190.212,70 |
18:10 |
|
TKNKA TEKNIKA PLASTIK
|
26,26
|
9.97
|
68.765.476,56 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
11,14
|
6.40
|
17.248.691,92 |
18:10 |
|
TLMAN TRABZON LIMAN
|
55,00
|
6.08
|
7.256.369,00 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
49,50
|
0.98
|
376.223.614,94 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
48,26
|
8.69
|
26.725.595,82 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
7.08
|
38.220.657,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
226,00
|
3.43
|
1.222.938.992,70 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,74
|
7.49
|
2.846.358.073,18 |
18:10 |
|
TRCAS TURCAS HOLDING
|
41,28
|
4.72
|
29.384.044,72 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
72,75
|
5.36
|
132.205.665,10 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
89,45
|
4.01
|
117.994.318,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
140,10
|
-9.96
|
362.859,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
0,77
|
10.00
|
2.171.302,10 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
107,30
|
7.30
|
508.749.279,00 |
18:10 |
|
TSGYO TSKB GMYO
|
4,10
|
4.33
|
8.907.488,18 |
18:10 |
|
TSKB T.S.K.B.
|
9,90
|
7.38
|
321.732.130,87 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,76
|
7.04
|
93.013.172,03 |
18:10 |
|
TTKOM TURK TELEKOM
|
48,90
|
2.82
|
1.337.484.317,62 |
18:10 |
|
TTRAK TURK TRAKTOR
|
370,00
|
6.02
|
51.971.245,50 |
18:10 |
|
TUCLK TUGCELIK
|
2,22
|
9.90
|
18.175.292,13 |
18:10 |
|
TUKAS TUKAS
|
1,78
|
5.33
|
101.338.012,22 |
18:10 |
|
TUPRS TUPRAS
|
343,25
|
1.48
|
7.886.690.113,50 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,29
|
3.12
|
43.636.095,53 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,04
|
9.92
|
17.585.003,82 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
3,55
|
2.90
|
451.741.514,96 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
11,13
|
7.12
|
22.872.214,69 |
18:10 |
|
UFUK UFUK YATIRIM
|
82,65
|
-9.97
|
101.922.604,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
11,32
|
6.79
|
1.954.227,29 |
18:10 |
|
ULKER ULKER BISKUVI
|
80,50
|
3.47
|
277.912.164,65 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,60
|
4.58
|
33.553.391,08 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
138,00
|
5.34
|
29.455.314,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,27
|
4.67
|
42.014.026,40 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,12
|
4.47
|
20.980.992,98 |
18:10 |
|
USAK USAK SERAMIK
|
0,41
|
5.13
|
4.262.507,71 |
18:10 |
|
USHOL US YATIRIM HOLDING
|
64,95
|
-6.28
|
110.270.856,70 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,50
|
5.70
|
1.285.235.644,66 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
8,90
|
6.84
|
71.061.305,82 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
0,84
|
3.70
|
128.656.391,16 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
49,02
|
4.70
|
7.186.259,82 |
18:10 |
|
VANGD VANET GIDA
|
54,65
|
4.69
|
4.946.193,00 |
18:10 |
|
VBTYZ VBT YAZILIM
|
20,80
|
0.97
|
46.822.024,62 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
24,98
|
3.65
|
5.321.443,98 |
18:10 |
|
VERUS VERUSA HOLDING
|
496,50
|
2.58
|
29.249.865,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
3,52
|
10.00
|
15.831.209,32 |
18:10 |
|
VESTL VESTEL
|
13,49
|
9.94
|
49.185.592,22 |
18:10 |
|
VEYAS TURKER VANGOLU ENERJI
|
54,45
|
7.08
|
25.021.063,25 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
16,71
|
3.21
|
4.665.255,90 |
18:10 |
|
VKGYO VAKIF GMYO
|
1,50
|
5.63
|
42.799.452,04 |
18:10 |
|
VKING VIKING KAGIT
|
11,45
|
9.99
|
4.848.206,12 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
0,95
|
5.56
|
15.722.718,98 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
18,40
|
9.98
|
26.042.648,99 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
6,66
|
7.77
|
16.056.611,50 |
18:10 |
|
YATAS YATAS
|
24,96
|
3.31
|
15.380.959,02 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
10,43
|
9.91
|
2.566.657,58 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,00
|
4.71
|
570.975,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
24,32
|
9.95
|
282.250.611,88 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
0,75
|
8.70
|
8.728.127,15 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
182,70
|
-0.33
|
36.352.629,40 |
18:10 |
|
YIGIT YIGIT AKU
|
13,60
|
3.74
|
47.346.994,45 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
35,88
|
3.40
|
17.464.855.190,26 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
1,97
|
7.65
|
38.383.704,06 |
18:10 |
|
YONGA YONGA MOBILYA
|
25,96
|
8.17
|
1.105.054,58 |
18:10 |
|
YUNSA YUNSA
|
5,88
|
9.91
|
75.420.150,27 |
18:10 |
|
YYAPI YESIL YAPI
|
0,55
|
5.77
|
1.002.798,49 |
18:10 |
|
YYLGD YAYLA GIDA
|
6,65
|
5.22
|
49.173.746,51 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
4,33
|
6.65
|
3.847.584,20 |
18:10 |
|
ZERGY ZERAY GMYO
|
5,39
|
0.75
|
134.263.032,11 |
18:10 |
|
ZGYO Z GMYO
|
11,29
|
4.83
|
60.647.241,90 |
18:10 |
|
ZOREN ZORLU ENERJI
|
1,34
|
9.84
|
58.792.658,90 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
15,90
|
-1.43
|
37.756.401,70 |
18:10 |
